币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SUPERSuperVerse	$0.1578	$0.163	$0.1521	$63.92万	$1.06亿	1.15%
504	BREVBrevis	$0.0706	$0.0732	$0.0681	$20.43万	$1,828.62万	1.15%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
513	CRDOBCRDOB	$135.33	$136.68	$114.89	$20.03万	—	13.97%
580	1000SATS1000SATS	$0.00000852	$0.00000875	$0.00000819	$14.64万	—	2.16%
334	KERNELKernelDAO	$0.0441	$0.0446	$0.0401	$42.18万	$1,259.67万	7.56%
89	METMeteora	$0.3203	$0.3428	$0.2958	$310.32万	$415.09万	4.30%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
233	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
312	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
236	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
300	IOio.net	$0.1159	$0.1198	$0.11	$49.77万	$5,083.74万	2.21%
320	FIDABonfida	$0.0152	$0.01597	$0.01459	$45.84万	$1,556.06万	2.36%
645	TKOTokocrypto	$0.044	$0.045	$0.042	$8.66万	$335.51万	2.56%
333	ARKMArkham	$0.0975	$0.1014	$0.0928	$42.25万	$7,188.40万	2.52%
91	AMDBAdvanced Micro Devices (bStock	$512.05	$515.48	$440.90	$297.63万	$754.04万	13.78%
336	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
4	USD1USD1	$0.99884	$0.99967	$0.99847	$2.06亿	$33.52亿	0.01%
646	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.57万	$1,258.10万	2.75%
559	ZKCBoundless	$0.0267	$0.0278	$0.026	$16.21万	$805.54万	-1.11%