Bubblemaps

BMT · 美元计价

$0.02322

≈ ￥0.153252

-3.41% (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.02611

24H 最低

$0.02303

今日开盘

$0.02404

24H 成交量

$555.75万

流通市值

$1,799.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SUPERSuperVerse	$0.16	$0.163	$0.1494	$69.05万	$1.06亿	1.46%
461	BREVBrevis	$0.0721	$0.0732	$0.0677	$29.13万	$1,828.62万	0.28%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
569	CRDOBCRDOB	$133.61	$136.68	$114.89	$18.46万	—	9.22%
526	1000SATS1000SATS	$0.00000857	$0.00000875	$0.00000796	$22.47万	—	0.23%
377	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$40.94万	$1,259.67万	5.25%
93	METMeteora	$0.3318	$0.3428	$0.2951	$337.49万	$415.09万	7.55%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
238	IOio.net	$0.1177	$0.1198	$0.11	$73.48万	$5,083.74万	0.94%
337	FIDABonfida	$0.01542	$0.01597	$0.01437	$47.55万	$1,556.06万	1.85%
643	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.51万	$335.51万	-0.23%
302	ARKMArkham	$0.0991	$0.1014	$0.0921	$54.38万	$7,188.40万	1.12%
102	AMDBAdvanced Micro Devices (bStock	$508.13	$509.88	$439.74	$279.30万	$754.04万	12.48%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
5	USD1USD1	$0.99892	$0.99967	$0.99832	$2.29亿	$33.52亿	-0.02%
621	SPELLSpell	$0.0000715	$0.0000738	$0.0000667	$13.18万	$1,258.10万	-0.28%
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.40万	$805.54万	-2.87%