Coherent (bStocks Tokenized St

COHRB · 美元计价

$229.26

≈ ￥1513.12

21.33% ($40.30)

更新于 2026-11-10 08:25:02

24H 最高

$230.21

24H 最低

$184.03

今日开盘

$188.96

24H 成交量

$50.28万

流通市值

$218.00万

24H 涨跌额

($40.30)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SUPERSuperVerse	$0.1579	$0.163	$0.1521	$63.90万	$1.06亿	1.28%
502	BREVBrevis	$0.0703	$0.0732	$0.0681	$20.68万	$1,828.62万	0.72%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
514	CRDOBCRDOB	$135.9	$136.68	$114.89	$20.03万	—	14.26%
580	1000SATS1000SATS	$0.00000851	$0.00000875	$0.00000819	$14.72万	—	1.92%
338	KERNELKernelDAO	$0.044	$0.0446	$0.0401	$41.98万	$1,259.67万	7.06%
89	METMeteora	$0.3212	$0.3428	$0.2958	$310.25万	$415.09万	4.42%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
236	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
301	IOio.net	$0.116	$0.1198	$0.11	$49.73万	$5,083.74万	2.38%
320	FIDABonfida	$0.0152	$0.01597	$0.01459	$45.93万	$1,556.06万	2.29%
645	TKOTokocrypto	$0.044	$0.045	$0.042	$8.64万	$335.51万	2.56%
332	ARKMArkham	$0.0977	$0.1014	$0.0928	$42.22万	$7,188.40万	2.73%
92	AMDBAdvanced Micro Devices (bStock	$513.23	$515.48	$440.90	$296.09万	$754.04万	13.98%
337	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
4	USD1USD1	$0.99874	$0.99967	$0.99847	$2.04亿	$33.52亿	-0.01%
646	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.62万	$1,258.10万	2.45%
559	ZKCBoundless	$0.0267	$0.0278	$0.026	$16.24万	$805.54万	-1.48%