CRMB

CRMB · 美元计价

$215.13

≈ ￥1419.86

0.81% ($1.73)

更新于 2026-11-10 07:10:01

24H 最高

$217.81

24H 最低

$212.85

今日开盘

$213.4

24H 成交量

$1.33万

流通市值

—

24H 涨跌额

($1.73)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	SUPERSuperVerse	$0.1583	$0.163	$0.1521	$68.79万	$1.06亿	2.66%
438	BREVBrevis	$0.0706	$0.0732	$0.0681	$29.14万	$1,828.62万	0.71%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
506	CRDOBCRDOB	$134.7	$136.68	$114.89	$21.09万	—	12.41%
586	1000SATS1000SATS	$0.00000854	$0.00000875	$0.00000819	$14.66万	—	3.27%
357	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$39.35万	$1,259.67万	6.85%
90	METMeteora	$0.3221	$0.3428	$0.2958	$319.51万	$415.09万	6.80%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
315	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
238	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
291	IOio.net	$0.1163	$0.1198	$0.11	$53.27万	$5,083.74万	3.10%
318	FIDABonfida	$0.01518	$0.01597	$0.01459	$46.47万	$1,556.06万	2.78%
644	TKOTokocrypto	$0.0442	$0.045	$0.042	$8.96万	$335.51万	4.25%
339	ARKMArkham	$0.098	$0.1014	$0.0928	$42.18万	$7,188.40万	3.27%
94	AMDBAdvanced Micro Devices (bStock	$511.03	$515.48	$440.90	$296.40万	$754.04万	13.74%
340	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
4	USD1USD1	$0.99866	$0.99967	$0.99847	$2.12亿	$33.52亿	0.01%
645	SPELLSpell	$0.0000712	$0.0000738	$0.0000678	$8.93万	$1,258.10万	2.89%
534	ZKCBoundless	$0.0268	$0.0278	$0.026	$19.07万	$805.54万	-0.37%