CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.86

≈ ￥329.076

9.41% ($4.29)

更新于 2026-11-10 07:55:02

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$45.57

24H 成交量

$28.90万

流通市值

$418.04万

24H 涨跌额

($4.29)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SUPERSuperVerse	$0.1582	$0.163	$0.1521	$64.08万	$1.06亿	2.07%
445	BREVBrevis	$0.0706	$0.0732	$0.0681	$27.50万	$1,828.62万	2.32%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
509	CRDOBCRDOB	$135.2	$136.68	$114.89	$20.50万	—	13.07%
584	1000SATS1000SATS	$0.00000852	$0.00000875	$0.00000819	$14.30万	—	3.15%
340	KERNELKernelDAO	$0.0442	$0.0446	$0.0401	$41.54万	$1,259.67万	8.33%
90	METMeteora	$0.3208	$0.3428	$0.2958	$313.53万	$415.09万	6.09%
559	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
235	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
312	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
236	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
296	IOio.net	$0.1162	$0.1198	$0.11	$50.74万	$5,083.74万	3.29%
321	FIDABonfida	$0.01518	$0.01597	$0.01459	$46.04万	$1,556.06万	3.13%
645	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.67万	$335.51万	3.29%
338	ARKMArkham	$0.0982	$0.1014	$0.0928	$41.83万	$7,188.40万	4.25%
93	AMDBAdvanced Micro Devices (bStock	$514.04	$515.48	$440.90	$295.91万	$754.04万	14.80%
337	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
4	USD1USD1	$0.99864	$0.99967	$0.99847	$2.04亿	$33.52亿	-0.02%
644	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.75万	$1,258.10万	3.05%
557	ZKCBoundless	$0.0267	$0.0278	$0.026	$16.65万	$805.54万	-0.74%