Polkadot

DOT · 美元计价

$0.857

≈ ￥5.6562

-0.23% (-$0.00)

更新于 2026-11-10 08:05:02

24H 最高

$0.894

24H 最低

$0.849

今日开盘

$0.859

24H 成交量

$282.29万

流通市值

$480.36万

24H 涨跌额

(-$0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SUPERSuperVerse	$0.1581	$0.163	$0.1521	$64.08万	$1.06亿	2.26%
456	BREVBrevis	$0.0706	$0.0732	$0.0681	$26.14万	$1,828.62万	1.88%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
515	CRDOBCRDOB	$135.58	$136.68	$114.89	$20.17万	—	14.35%
596	1000SATS1000SATS	$0.00000852	$0.00000875	$0.00000819	$13.61万	—	3.40%
339	KERNELKernelDAO	$0.0443	$0.0446	$0.0401	$41.69万	$1,259.67万	8.85%
89	METMeteora	$0.3215	$0.3428	$0.2958	$313.51万	$415.09万	6.53%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
235	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
236	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
297	IOio.net	$0.1164	$0.1198	$0.11	$50.38万	$5,083.74万	3.56%
318	FIDABonfida	$0.01521	$0.01597	$0.01459	$46.21万	$1,556.06万	3.47%
646	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.68万	$335.51万	3.05%
335	ARKMArkham	$0.0983	$0.1014	$0.0928	$42.13万	$7,188.40万	4.24%
93	AMDBAdvanced Micro Devices (bStock	$515.04	$515.48	$440.90	$297.42万	$754.04万	14.95%
337	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
4	USD1USD1	$0.99865	$0.99967	$0.99847	$2.03亿	$33.52亿	-0.02%
645	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.75万	$1,258.10万	2.90%
558	ZKCBoundless	$0.0269	$0.0278	$0.026	$16.38万	$805.54万	0.37%