dYdX

DYDX · 美元计价

$0.09037

≈ ￥0.596442

-0.16% (-$0.00)

更新于 2026-11-10 11:15:02

24H 最高

$0.09373

24H 最低

$0.08733

今日开盘

$0.09051

24H 成交量

$30.97万

流通市值

$7,911.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SUPERSuperVerse	$0.1594	$0.163	$0.1521	$61.90万	$1.06亿	0.82%
404	BREVBrevis	$0.0701	$0.0732	$0.0681	$31.42万	$1,828.62万	1.30%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
543	CRDOBCRDOB	$132.93	$136.68	$114.89	$17.34万	—	9.59%
567	1000SATS1000SATS	$0.00000849	$0.00000875	$0.00000819	$14.82万	—	1.07%
334	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$41.78万	$1,259.67万	7.64%
90	METMeteora	$0.3164	$0.3428	$0.2958	$296.97万	$415.09万	1.61%
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
231	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
310	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
232	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
286	IOio.net	$0.1154	$0.1198	$0.11	$53.24万	$5,083.74万	1.50%
312	FIDABonfida	$0.0152	$0.01597	$0.01459	$46.49万	$1,556.06万	2.08%
647	TKOTokocrypto	$0.0441	$0.045	$0.042	$7.83万	$335.51万	0.69%
338	ARKMArkham	$0.0981	$0.1014	$0.0928	$41.08万	$7,188.40万	2.72%
93	AMDBAdvanced Micro Devices (bStock	$506.63	$515.48	$441.92	$291.10万	$754.04万	10.85%
331	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
4	USD1USD1	$0.99905	$0.99967	$0.99848	$2.12亿	$33.52亿	0.05%
644	SPELLSpell	$0.0000708	$0.0000738	$0.0000678	$8.25万	$1,258.10万	2.17%
583	ZKCBoundless	$0.0266	$0.0278	$0.026	$13.93万	$805.54万	-1.48%