Hive

HIVE · 美元计价

$0.0433

≈ ￥0.28578

1.88% ($0.00)

更新于 2026-11-10 01:40:02

24H 最高

$0.044

24H 最低

$0.0409

今日开盘

$0.0425

24H 成交量

$7.09万

流通市值

$2,419.94万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SUPERSuperVerse	$0.1594	$0.163	$0.1494	$68.48万	$1.06亿	1.72%
457	BREVBrevis	$0.0724	$0.0732	$0.0677	$29.53万	$1,828.62万	1.54%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
569	CRDOBCRDOB	$134.79	$136.68	$114.89	$18.41万	—	11.23%
514	1000SATS1000SATS	$0.00000857	$0.00000875	$0.00000796	$23.67万	—	1.54%
371	KERNELKernelDAO	$0.044	$0.0443	$0.0399	$41.29万	$1,259.67万	5.52%
95	METMeteora	$0.3306	$0.3428	$0.2951	$331.70万	$415.09万	8.25%
587	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
235	IOio.net	$0.117	$0.1198	$0.11	$74.35万	$5,083.74万	1.30%
340	FIDABonfida	$0.01537	$0.01597	$0.01437	$47.28万	$1,556.06万	2.54%
644	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.50万	$335.51万	1.37%
295	ARKMArkham	$0.0987	$0.1014	$0.0921	$55.50万	$7,188.40万	2.28%
102	AMDBAdvanced Micro Devices (bStock	$503.31	$504.59	$439.74	$271.80万	$754.04万	12.84%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
5	USD1USD1	$0.9988	$0.99967	$0.99832	$2.28亿	$33.52亿	-0.03%
622	SPELLSpell	$0.0000715	$0.0000738	$0.0000667	$12.62万	$1,258.10万	0.70%
482	ZKCBoundless	$0.0272	$0.0279	$0.0259	$27.17万	$805.54万	-1.45%