Kaia

KAIA · 美元计价

$0.0313

≈ ￥0.20658

0.64% ($0.00)

更新于 2026-11-10 02:45:02

24H 最高

$0.032

24H 最低

$0.0296

今日开盘

$0.0311

24H 成交量

$54.47万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SUPERSuperVerse	$0.1603	$0.163	$0.1494	$68.96万	$1.06亿	1.39%
460	BREVBrevis	$0.0721	$0.0732	$0.0677	$29.16万	$1,828.62万	0.28%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
570	CRDOBCRDOB	$133.57	$136.68	$114.89	$18.49万	—	9.39%
517	1000SATS1000SATS	$0.00000858	$0.00000875	$0.00000796	$23.36万	—	0.70%
366	KERNELKernelDAO	$0.0442	$0.0444	$0.0399	$42.12万	$1,259.67万	4.99%
93	METMeteora	$0.331	$0.3428	$0.2951	$337.13万	$415.09万	6.88%
585	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
238	IOio.net	$0.1178	$0.1198	$0.11	$73.37万	$5,083.74万	0.94%
337	FIDABonfida	$0.0154	$0.01597	$0.01437	$47.48万	$1,556.06万	1.72%
643	TKOTokocrypto	$0.0441	$0.045	$0.042	$10.53万	$335.51万	0.23%
294	ARKMArkham	$0.0992	$0.1014	$0.0921	$55.44万	$7,188.40万	1.12%
102	AMDBAdvanced Micro Devices (bStock	$506.37	$506.63	$439.74	$278.41万	$754.04万	12.36%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
5	USD1USD1	$0.99892	$0.99967	$0.99832	$2.29亿	$33.52亿	-0.01%
621	SPELLSpell	$0.0000716	$0.0000738	$0.0000667	$13.09万	$1,258.10万	-0.14%
480	ZKCBoundless	$0.0272	$0.0279	$0.0259	$27.43万	$805.54万	-2.51%