Manta Network

MANTA · 美元计价

$0.05078

≈ ￥0.335148

1.87% ($0.00)

更新于 2026-11-10 07:15:02

24H 最高

$0.05267

24H 最低

$0.04888

今日开盘

$0.04985

24H 成交量

$26.05万

流通市值

$2,482.61万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.048677

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SUPERSuperVerse	$0.158	$0.163	$0.1521	$68.71万	$1.06亿	1.80%
437	BREVBrevis	$0.0706	$0.0732	$0.0681	$29.14万	$1,828.62万	0.71%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
503	CRDOBCRDOB	$134.71	$136.68	$114.89	$21.07万	—	12.40%
586	1000SATS1000SATS	$0.00000853	$0.00000875	$0.00000819	$14.62万	—	2.52%
358	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$39.36万	$1,259.67万	6.33%
90	METMeteora	$0.3223	$0.3428	$0.2958	$319.88万	$415.09万	6.02%
562	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
315	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
238	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
292	IOio.net	$0.1164	$0.1198	$0.11	$52.52万	$5,083.74万	2.47%
318	FIDABonfida	$0.01517	$0.01597	$0.01459	$46.37万	$1,556.06万	2.09%
644	TKOTokocrypto	$0.044	$0.045	$0.042	$8.94万	$335.51万	3.53%
335	ARKMArkham	$0.098	$0.1014	$0.0928	$42.41万	$7,188.40万	2.73%
94	AMDBAdvanced Micro Devices (bStock	$510.95	$515.48	$440.90	$295.02万	$754.04万	13.50%
338	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
4	USD1USD1	$0.99863	$0.99967	$0.99847	$2.11亿	$33.52亿	0.01%
645	SPELLSpell	$0.0000711	$0.0000738	$0.0000678	$8.93万	$1,258.10万	2.45%
538	ZKCBoundless	$0.0268	$0.0278	$0.026	$18.63万	$805.54万	0.00%