OpenGradient

OPG · 美元计价

$0.1299

≈ ￥0.85734

6.74% ($0.01)

更新于 2026-11-10 02:50:02

24H 最高

$0.1306

24H 最低

$0.1164

今日开盘

$0.1217

24H 成交量

$79.15万

流通市值

$3,006.50万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SUPERSuperVerse	$0.16	$0.163	$0.1494	$69.11万	$1.06亿	1.27%
461	BREVBrevis	$0.0721	$0.0732	$0.0677	$29.14万	$1,828.62万	0.14%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
569	CRDOBCRDOB	$133.46	$136.68	$114.89	$18.49万	—	9.30%
520	1000SATS1000SATS	$0.00000857	$0.00000875	$0.00000796	$22.80万	—	0.12%
365	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$42.41万	$1,259.67万	4.75%
93	METMeteora	$0.3317	$0.3428	$0.2951	$337.36万	$415.09万	7.00%
585	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
238	IOio.net	$0.1176	$0.1198	$0.11	$73.49万	$5,083.74万	0.60%
337	FIDABonfida	$0.01538	$0.01597	$0.01437	$47.53万	$1,556.06万	1.59%
643	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.53万	$335.51万	0.46%
296	ARKMArkham	$0.0992	$0.1014	$0.0921	$55.41万	$7,188.40万	1.12%
102	AMDBAdvanced Micro Devices (bStock	$509.87	$509.88	$439.74	$278.69万	$754.04万	13.02%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
5	USD1USD1	$0.99893	$0.99967	$0.99832	$2.30亿	$33.52亿	-0.02%
621	SPELLSpell	$0.0000714	$0.0000738	$0.0000667	$13.15万	$1,258.10万	-0.42%
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.47万	$805.54万	-2.87%