量子链

QTUM · 美元计价

$0.692

≈ ￥4.5672

1.17% ($0.01)

更新于 2026-11-10 09:00:07

24H 最高

$0.713

24H 最低

$0.666

今日开盘

$0.684

24H 成交量

$4.73万

流通市值

$7,536.53万

24H 涨跌额

($0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SUPERSuperVerse	$0.1576	$0.163	$0.1521	$63.94万	$1.06亿	0.70%
480	BREVBrevis	$0.0706	$0.0732	$0.0681	$22.70万	$1,828.62万	0.00%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
507	CRDOBCRDOB	$133.66	$136.68	$114.89	$20.09万	—	10.81%
582	1000SATS1000SATS	$0.00000851	$0.00000875	$0.00000819	$14.22万	—	1.43%
338	KERNELKernelDAO	$0.044	$0.0446	$0.0401	$41.79万	$1,259.67万	6.54%
89	METMeteora	$0.3196	$0.3428	$0.2958	$308.75万	$415.09万	4.04%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
232	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
311	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
233	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
301	IOio.net	$0.1162	$0.1198	$0.11	$49.38万	$5,083.74万	1.40%
321	FIDABonfida	$0.01522	$0.01597	$0.01459	$45.84万	$1,556.06万	1.94%
644	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.66万	$335.51万	2.57%
333	ARKMArkham	$0.0977	$0.1014	$0.0928	$42.22万	$7,188.40万	1.77%
90	AMDBAdvanced Micro Devices (bStock	$511.51	$515.48	$440.90	$303.44万	$754.04万	13.17%
335	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
4	USD1USD1	$0.99897	$0.99967	$0.99847	$2.09亿	$33.52亿	0.02%
645	SPELLSpell	$0.0000709	$0.0000738	$0.0000678	$8.51万	$1,258.10万	1.87%
559	ZKCBoundless	$0.0267	$0.0278	$0.026	$15.90万	$805.54万	-1.11%