VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$487.35

≈ ￥3216.51

6.14% ($28.20)

更新于 2026-11-10 06:15:02

24H 最高

$490.69

24H 最低

$448.00

今日开盘

$459.15

24H 成交量

$32.64万

流通市值

$188.89万

24H 涨跌额

($28.20)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	SUPERSuperVerse	$0.1587	$0.163	$0.1521	$69.13万	$1.06亿	2.72%
441	BREVBrevis	$0.0708	$0.0732	$0.0681	$29.05万	$1,828.62万	1.29%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
511	CRDOBCRDOB	$135.09	$136.68	$114.89	$21.33万	—	13.32%
580	1000SATS1000SATS	$0.00000853	$0.00000875	$0.00000817	$15.61万	—	3.52%
361	KERNELKernelDAO	$0.044	$0.0446	$0.0401	$39.41万	$1,259.67万	7.58%
90	METMeteora	$0.3236	$0.3428	$0.2958	$321.53万	$415.09万	6.87%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
240	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	IOio.net	$0.116	$0.1198	$0.11	$59.02万	$5,083.74万	3.02%
325	FIDABonfida	$0.01523	$0.01597	$0.01459	$46.49万	$1,556.06万	2.98%
640	TKOTokocrypto	$0.0441	$0.045	$0.042	$9.95万	$335.51万	2.32%
339	ARKMArkham	$0.0978	$0.1014	$0.0928	$42.93万	$7,188.40万	3.06%
94	AMDBAdvanced Micro Devices (bStock	$510.41	$515.48	$440.90	$305.19万	$754.04万	15.14%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
4	USD1USD1	$0.99871	$0.99967	$0.99835	$2.22亿	$33.52亿	0.03%
646	SPELLSpell	$0.0000712	$0.0000738	$0.0000678	$9.42万	$1,258.10万	3.49%
536	ZKCBoundless	$0.0269	$0.0278	$0.026	$19.96万	$805.54万	0.75%