SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$753.12

≈ ￥4970.59

2.23% ($16.44)

更新于 2026-11-10 02:15:01

24H 最高

$753.37

24H 最低

$732.15

今日开盘

$736.68

24H 成交量

$168.61万

流通市值

$2,487.65万

24H 涨跌额

($16.44)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SUPERSuperVerse	$0.1603	$0.163	$0.1494	$68.73万	$1.06亿	1.52%
456	BREVBrevis	$0.0723	$0.0732	$0.0677	$29.56万	$1,828.62万	0.70%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
568	CRDOBCRDOB	$133.54	$136.68	$114.89	$18.58万	—	9.72%
516	1000SATS1000SATS	$0.00000858	$0.00000875	$0.00000796	$23.34万	—	0.70%
369	KERNELKernelDAO	$0.0439	$0.0443	$0.0399	$41.67万	$1,259.67万	4.28%
93	METMeteora	$0.3335	$0.3428	$0.2951	$334.77万	$415.09万	8.28%
587	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
246	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
237	IOio.net	$0.1178	$0.1198	$0.11	$73.29万	$5,083.74万	1.29%
341	FIDABonfida	$0.01545	$0.01597	$0.01437	$47.34万	$1,556.06万	2.05%
643	TKOTokocrypto	$0.0444	$0.045	$0.042	$10.51万	$335.51万	1.14%
294	ARKMArkham	$0.0989	$0.1014	$0.0921	$55.51万	$7,188.40万	1.54%
102	AMDBAdvanced Micro Devices (bStock	$504.54	$505.85	$439.74	$277.35万	$754.04万	12.61%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
5	USD1USD1	$0.99885	$0.99967	$0.99832	$2.29亿	$33.52亿	-0.03%
621	SPELLSpell	$0.0000715	$0.0000738	$0.0000667	$13.04万	$1,258.10万	0.00%
483	ZKCBoundless	$0.0273	$0.0279	$0.0259	$27.36万	$805.54万	-1.80%