Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 11:05:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SUPERSuperVerse	$0.1594	$0.163	$0.1521	$61.94万	$1.06亿	0.57%
401	BREVBrevis	$0.0701	$0.0732	$0.0681	$31.85万	$1,828.62万	0.14%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
544	CRDOBCRDOB	$133.58	$136.68	$114.89	$17.34万	—	10.06%
566	1000SATS1000SATS	$0.0000085	$0.00000875	$0.00000819	$14.86万	—	0.71%
334	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$41.86万	$1,259.67万	6.85%
90	METMeteora	$0.3173	$0.3428	$0.2958	$297.32万	$415.09万	1.24%
550	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
231	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
310	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
234	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
285	IOio.net	$0.1156	$0.1198	$0.11	$53.28万	$5,083.74万	1.05%
313	FIDABonfida	$0.01523	$0.01597	$0.01459	$46.23万	$1,556.06万	1.94%
647	TKOTokocrypto	$0.044	$0.045	$0.042	$7.85万	$335.51万	0.23%
338	ARKMArkham	$0.0984	$0.1014	$0.0928	$41.43万	$7,188.40万	2.08%
91	AMDBAdvanced Micro Devices (bStock	$507.63	$515.48	$441.92	$295.41万	$754.04万	11.16%
331	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
4	USD1USD1	$0.999	$0.99967	$0.99847	$2.13亿	$33.52亿	0.05%
644	SPELLSpell	$0.0000708	$0.0000738	$0.0000678	$8.25万	$1,258.10万	1.72%
584	ZKCBoundless	$0.0266	$0.0278	$0.026	$13.94万	$805.54万	-2.21%