Hamster Kombat

HMSTR · 美元计价

$0.0001301

≈ ￥0.00085866

3.34% ($0.00)

更新于 2026-11-10 09:25:01

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001259

24H 成交量

$59.34万

流通市值

$843.92万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012182

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SUPERSuperVerse	$0.158	$0.163	$0.1521	$63.67万	$1.06亿	1.28%
445	BREVBrevis	$0.0702	$0.0732	$0.0681	$27.18万	$1,828.62万	0.00%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	CRDOBCRDOB	$133.39	$136.68	$114.89	$18.66万	—	14.28%
581	1000SATS1000SATS	$0.0000085	$0.00000875	$0.00000819	$14.27万	—	1.31%
340	KERNELKernelDAO	$0.0439	$0.0446	$0.0401	$41.46万	$1,259.67万	7.34%
89	METMeteora	$0.3194	$0.3428	$0.2958	$301.35万	$415.09万	4.18%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
233	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
310	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
234	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
280	IOio.net	$0.1157	$0.1198	$0.11	$54.26万	$5,083.74万	1.49%
317	FIDABonfida	$0.01524	$0.01597	$0.01459	$46.09万	$1,556.06万	2.63%
644	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.54万	$335.51万	2.09%
335	ARKMArkham	$0.0981	$0.1014	$0.0928	$41.80万	$7,188.40万	3.05%
91	AMDBAdvanced Micro Devices (bStock	$509.61	$515.48	$440.90	$293.95万	$754.04万	15.14%
332	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
4	USD1USD1	$0.99902	$0.99967	$0.99847	$2.12亿	$33.52亿	0.03%
646	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.44万	$1,258.10万	2.90%
571	ZKCBoundless	$0.0267	$0.0278	$0.026	$15.00万	$805.54万	0.00%