Mina Protocol

MINA · 美元计价

$0.051

≈ ￥0.3366

-1.16% (-$0.00)

更新于 2026-11-10 09:55:01

24H 最高

$0.053

24H 最低

$0.0494

今日开盘

$0.0516

24H 成交量

$60.01万

流通市值

$6,814.65万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SUPERSuperVerse	$0.1583	$0.163	$0.1521	$62.88万	$1.06亿	0.44%
408	BREVBrevis	$0.0698	$0.0732	$0.0681	$30.96万	$1,828.62万	-0.99%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
532	CRDOBCRDOB	$133.1	$136.68	$114.89	$17.82万	—	11.41%
587	1000SATS1000SATS	$0.00000847	$0.00000875	$0.00000819	$13.73万	—	0.36%
340	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$41.18万	$1,259.67万	6.33%
90	METMeteora	$0.3184	$0.3428	$0.2958	$297.78万	$415.09万	2.25%
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
233	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
312	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
234	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
285	IOio.net	$0.1156	$0.1198	$0.11	$52.48万	$5,083.74万	1.05%
316	FIDABonfida	$0.01518	$0.01597	$0.01459	$46.13万	$1,556.06万	1.61%
643	TKOTokocrypto	$0.0438	$0.045	$0.042	$8.43万	$335.51万	1.62%
333	ARKMArkham	$0.0979	$0.1014	$0.0928	$41.72万	$7,188.40万	1.98%
91	AMDBAdvanced Micro Devices (bStock	$506.66	$515.48	$441.92	$295.65万	$754.04万	12.18%
330	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
4	USD1USD1	$0.99902	$0.99967	$0.99847	$2.14亿	$33.52亿	0.04%
644	SPELLSpell	$0.0000709	$0.0000738	$0.0000678	$8.38万	$1,258.10万	2.01%
582	ZKCBoundless	$0.0265	$0.0278	$0.026	$14.12万	$805.54万	-2.21%