Band

BAND · 美元计价

$0.1764

≈ ￥1.1642

1.73% ($0.00)

更新于 2026-11-10 01:20:01

24H 最高

$0.1793

24H 最低

$0.166

今日开盘

$0.1734

24H 成交量

$5.39万

流通市值

$3,318.62万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SUPERSuperVerse	$0.1598	$0.163	$0.1494	$68.83万	$1.06亿	1.46%
465	BREVBrevis	$0.0727	$0.0732	$0.0677	$29.08万	$1,828.62万	1.96%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
569	CRDOBCRDOB	$135.41	$136.68	$114.89	$18.40万	—	11.72%
510	1000SATS1000SATS	$0.0000086	$0.00000875	$0.00000796	$24.19万	—	1.66%
374	KERNELKernelDAO	$0.0439	$0.0443	$0.0399	$41.09万	$1,259.67万	4.52%
95	METMeteora	$0.3355	$0.3428	$0.2951	$326.84万	$415.09万	10.33%
587	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
246	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
237	IOio.net	$0.1171	$0.1198	$0.11	$73.97万	$5,083.74万	1.21%
342	FIDABonfida	$0.01543	$0.01597	$0.01437	$46.93万	$1,556.06万	3.07%
642	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.53万	$335.51万	1.38%
294	ARKMArkham	$0.0993	$0.1014	$0.0921	$55.73万	$7,188.40万	2.80%
101	AMDBAdvanced Micro Devices (bStock	$502.29	$504.59	$439.74	$266.83万	$754.04万	12.52%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
4	USD1USD1	$0.99882	$0.99967	$0.99832	$2.28亿	$33.52亿	-0.04%
622	SPELLSpell	$0.0000717	$0.0000738	$0.0000667	$12.68万	$1,258.10万	0.99%
483	ZKCBoundless	$0.0274	$0.0279	$0.0259	$27.10万	$805.54万	-1.08%