实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20168
63.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.09
24.98%
-
MVLLBMVLLB
$10.5
21.67%
-
COHRBCoherent (bStocks Tokenized St
$227.45
18.56%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
14.69%
-
ASTSBAST SpaceMobile (bStocks Token
$36.8
13.48%
-
AMDBAdvanced Micro Devices (bStock
$511.51
13.17%
-
LITEBLITEB
$604.12
12.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.27
-25.47%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.385
-19.12%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $28.05万 | $4,553.91万 | 0.56% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 493 |
BARDLombard
|
$0.1031 | $0.1086 | $0.102 | $21.40万 | $4,254.34万 | -3.83% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.64 | $183.00 | $170.82 | $5,539.19万 | $5,789.19万 | -0.76% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$131.94 | $134.70 | $126.68 | $1,567.53万 | $20.59亿 | 2.43% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 525 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $19.07万 | $2,117.52万 | 0.19% |
| 561 |
BNTBancor Network
|
$0.2698 | $0.2744 | $0.2627 | $15.73万 | $2,706.41万 | -0.44% |
| 259 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.21 | $120.66 | $113.24 | $59.20万 | $581.82万 | 3.61% |
| 269 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 286 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.0083 | $52.58万 | $4,139.14万 | 4.01% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 100 |
CHIPUSD.AI
|
$0.03351 | $0.0355 | $0.03304 | $246.83万 | $6,865.76万 | -1.24% |
| 95 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $281.15万 | $4,313.05万 | -1.20% |
| 356 |
KMNOKamino
|
$0.03329 | $0.0343 | $0.03151 | $38.54万 | $2.04亿 | 0.88% |
| 508 |
1MBABYDOGE1MBABYDOGE
|
$0.0002944 | $0.0003018 | $0.0002868 | $20.01万 | — | -0.78% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
GLMRMoonbeam
|
$0.007087 | $0.007344 | $0.00687 | $34.07万 | $798.96万 | -1.05% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $68.91万 | $1.90亿 | 4.44% |
| 373 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $35.85万 | $928.62万 | -1.58% |
| 102 |
MEGAMegaETH
|
$0.04953 | $0.05267 | $0.04918 | $242.19万 | $5,789.30万 | -1.77% |
| 662 |
ADBEBADBEB
|
$237.71 | $243.38 | $236.24 | $6.48万 | — | -0.92% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.115 | $20.69万 | $1,230.83万 | 1.27% |
| 178 |
METABMETAB
|
$642.98 | $647.69 | $609.07 | $100.75万 | — | 4.81% |
| 529 |
TREETree
|
$0.0295 | $0.0306 | $0.0285 | $18.56万 | $475.39万 | 0.34% |
| 87 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $327.04万 | $13.19亿 | 0.00% |
| 308 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003779 | $47.50万 | $3,664.54万 | 0.83% |
| 552 |
USTCTerraClassicUSD
|
$0.00424 | $0.00435 | $0.00399 | $16.65万 | $2,390.79万 | 2.66% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$194.49 | $203.86 | $192.64 | $1,157.89万 | $29.11亿 | -1.75% |
| 229 |
SKYSky
|
$0.06161 | $0.06343 | $0.06115 | $71.89万 | $14.83亿 | -1.72% |
| 315 |
0G0G
|
$0.1417 | $0.1472 | $0.138 | $46.59万 | $8,986.62万 | -0.21% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 658 |
GASGas
|
$1.05 | $1.08 | $1.02 | $6.90万 | $7,019.52万 | -0.10% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 117 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.14 | $323.23 | $289.11 | $180.57万 | $978.74万 | 8.66% |
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.849 | $284.40万 | $480.36万 | -2.06% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1593 | $0.1653 | $0.1534 | $133.30万 | $1.68亿 | 0.13% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 437 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000303 | $28.25万 | $3,294.58万 | 1.91% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
以太经典 - 加密货币行情
Nexpace - 以太坊ETH价格
Zama - 比特币行情
World Liberty - BTC行情
Render - 比特币
Filecoin - 数字货币市值
Meteora - 币种排行
Worldcoin - BTC行情
Zama - 数字货币市值
Sui - 数字货币市值
Starknet - 以太坊ETH价格
Arbitrum - 比特币行情
大零币 - BTC行情
Render - 数字货币市值
USDC - 加密货币行情
Polkadot - BTC行情
Meteora - 以太坊ETH价格
币安币 - 比特币
United Stables - BTC行情
比特币 - 加密货币行情
Prom - 比特币行情
Aave - 数字货币市值
Hyperliquid - 比特币行情
Initia - 比特币
USDC - 以太坊ETH价格
Initia - 币种排行
以太经典 - 币种排行
Arbitrum - 以太坊ETH价格
以太坊 - BTC行情
Artificial - 以太坊ETH价格
比特币 - 数字货币市值
Particle - 以太坊ETH价格
LayerZero - 比特币
RWUSD - 加密货币行情
Gram - 加密货币行情
ONEchain - 比特币行情
Reserve Rights - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 加密货币行情