Applovin (bStocks Tokenized St

APPB · 美元计价

$411.66

≈ ￥2716.96

5.46% ($21.30)

更新于 2026-11-10 04:05:02

24H 最高

$412.70

24H 最低

$385.46

今日开盘

$390.36

24H 成交量

$32.07万

流通市值

$281.82万

24H 涨跌额

($21.30)

历史最高

$408.41

最高日期

2026-11-09

历史最低

$225.66

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SUPERSuperVerse	$0.1601	$0.163	$0.1494	$71.54万	$1.06亿	1.98%
453	BREVBrevis	$0.0715	$0.0732	$0.0677	$30.79万	$1,828.62万	0.28%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
566	CRDOBCRDOB	$132.69	$136.68	$114.89	$18.81万	—	9.19%
524	1000SATS1000SATS	$0.00000858	$0.00000875	$0.00000796	$22.76万	—	0.70%
375	KERNELKernelDAO	$0.0439	$0.0445	$0.0399	$41.44万	$1,259.67万	5.53%
94	METMeteora	$0.3268	$0.3428	$0.2951	$342.61万	$415.09万	5.93%
588	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
239	IOio.net	$0.1172	$0.1198	$0.11	$73.65万	$5,083.74万	1.56%
331	FIDABonfida	$0.01536	$0.01597	$0.01437	$48.32万	$1,556.06万	2.33%
642	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.73万	$335.51万	1.14%
304	ARKMArkham	$0.099	$0.1014	$0.0921	$54.17万	$7,188.40万	1.75%
102	AMDBAdvanced Micro Devices (bStock	$510.08	$512.51	$439.74	$290.31万	$754.04万	13.54%
368	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
5	USD1USD1	$0.99886	$0.99967	$0.99832	$2.34亿	$33.52亿	-0.02%
622	SPELLSpell	$0.000072	$0.0000738	$0.0000667	$13.09万	$1,258.10万	1.84%
480	ZKCBoundless	$0.0271	$0.0278	$0.0259	$27.82万	$805.54万	-2.17%